| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.10 | -0.28 % | 0 | 7.00 | 7.17 | 6.95 |
| 03/11/2026 | 7.18 | +2.13 % | 0 | 6.95 | 7.33 | 6.95 |
| 04/11/2026 | 7.69 | +7.48 % | 0 | 7.35 | 7.80 | 7.35 |
| 05/11/2026 | 7.88 | +3.55 % | 0 | 7.83 | 8.06 | 7.70 |
| 06/11/2026 | 7.94 | +0.89 % | 0 | 7.76 | 8.01 | 7.74 |