| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.26 | +2.5 % | 0 | 10.12 | 10.29 | 10.00 |
| 18/09/2026 | 9.89 | -3.23 % | 0 | 10.17 | 10.20 | 9.80 |
| 21/09/2026 | 9.88 | +0.61 % | 0 | 10.06 | 10.10 | 9.79 |
| 22/09/2026 | 9.84 | +0.2 % | 0 | 9.88 | 10.11 | 9.71 |
| 23/09/2026 | 9.73 | +0.1 % | 0 | 9.93 | 10.03 | 9.71 |