| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.19 | -1.8 % | 0 | 8.33 | 8.38 | 8.00 |
| 02/06/2026 | 8.29 | +1.59 % | 0 | 8.33 | 8.50 | 8.23 |
| 03/06/2026 | 8.27 | +0.06 % | 0 | 8.24 | 8.34 | 8.17 |
| 04/06/2026 | 8.27 | +0.98 % | 0 | 8.26 | 8.40 | 8.20 |
| 05/06/2026 | 8.29 | +0.73 % | 0 | 8.29 | 8.52 | 8.20 |