| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.24 | +2.27 % | 0 | 11.10 | 11.27 | 10.98 |
| 18/09/2026 | 10.86 | -3.04 % | 0 | 11.15 | 11.18 | 10.78 |
| 21/09/2026 | 10.86 | +0.56 % | 0 | 11.05 | 11.08 | 10.77 |
| 22/09/2026 | 10.82 | +0.09 % | 0 | 10.86 | 11.11 | 10.69 |
| 23/09/2026 | 10.71 | +0. % | 0 | 10.92 | 11.01 | 10.69 |