| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.15 | -1.51 % | 0 | 9.29 | 9.35 | 8.95 |
| 02/06/2026 | 9.27 | +1.59 % | 0 | 9.30 | 9.47 | 9.20 |
| 03/06/2026 | 9.22 | +0.11 % | 0 | 9.21 | 9.32 | 9.13 |
| 04/06/2026 | 9.22 | +0.77 % | 0 | 9.23 | 9.36 | 9.16 |
| 05/06/2026 | 9.25 | +0.65 % | 0 | 9.26 | 9.49 | 9.16 |