| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.08 | -0.25 % | 0 | 7.98 | 8.15 | 7.93 |
| 03/11/2026 | 8.16 | +1.75 % | 0 | 7.93 | 8.31 | 7.93 |
| 04/11/2026 | 8.69 | +6.7 % | 0 | 8.33 | 8.78 | 8.33 |
| 05/11/2026 | 8.86 | +3.02 % | 0 | 8.81 | 9.04 | 8.68 |
| 06/11/2026 | 8.92 | +0.68 % | 0 | 8.74 | 9.00 | 8.72 |