| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.59 | +1.49 % | 0 | 10.53 | 10.63 | 10.46 |
| 17/07/2026 | 10.53 | -0.57 % | 0 | 10.48 | 10.57 | 10.27 |
| 20/07/2026 | 10.60 | +1.73 % | 0 | 10.42 | 10.70 | 10.42 |
| 21/07/2026 | 10.75 | +1.61 % | 0 | 10.74 | 10.80 | 10.62 |
| 22/07/2026 | 10.91 | +1.49 % | 0 | 10.75 | 10.92 | 10.69 |