| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.17 | +1.78 % | 0 | 9.01 | 9.23 | 8.91 |
| 15/04/2026 | 9.20 | -0.97 % | 0 | 9.21 | 9.28 | 9.06 |
| 16/04/2026 | 9.13 | -1.62 % | 0 | 9.27 | 9.35 | 9.11 |
| 17/04/2026 | 9.58 | +4.02 % | 0 | 9.11 | 9.61 | 9.11 |
| 20/04/2026 | 9.41 | -2.99 % | 0 | 9.32 | 9.50 | 9.28 |