| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.23 | +2.17 % | 0 | 12.09 | 12.25 | 11.96 |
| 18/09/2026 | 11.88 | -2.58 % | 0 | 12.13 | 12.19 | 11.79 |
| 21/09/2026 | 11.86 | +0.68 % | 0 | 12.05 | 12.06 | 11.75 |
| 22/09/2026 | 11.82 | +0.25 % | 0 | 11.85 | 12.09 | 11.66 |
| 23/09/2026 | 11.71 | +0.17 % | 0 | 11.89 | 12.03 | 11.69 |