| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.14 | +1.6 % | 0 | 9.97 | 10.19 | 9.86 |
| 15/04/2026 | 10.15 | -1.07 % | 0 | 10.17 | 10.24 | 10.02 |
| 16/04/2026 | 10.09 | -1.56 % | 0 | 10.23 | 10.31 | 10.07 |
| 17/04/2026 | 10.54 | +3.54 % | 0 | 10.06 | 10.57 | 10.06 |
| 20/04/2026 | 10.37 | -2.81 % | 0 | 10.27 | 10.46 | 10.24 |