| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.12 | -1.36 % | 0 | 10.26 | 10.31 | 9.91 |
| 02/06/2026 | 10.23 | +1.39 % | 0 | 10.26 | 10.44 | 10.16 |
| 03/06/2026 | 10.20 | +0.15 % | 0 | 10.18 | 10.27 | 10.10 |
| 04/06/2026 | 10.19 | +0.79 % | 0 | 10.20 | 10.33 | 10.13 |
| 05/06/2026 | 10.23 | +0.74 % | 0 | 10.23 | 10.45 | 10.13 |