| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.06 | -0.22 % | 0 | 8.96 | 9.14 | 8.92 |
| 03/11/2026 | 9.15 | +1.55 % | 0 | 8.91 | 9.30 | 8.91 |
| 04/11/2026 | 9.67 | +5.91 % | 0 | 9.32 | 9.77 | 9.32 |
| 05/11/2026 | 9.85 | +2.71 % | 0 | 9.80 | 10.03 | 9.67 |
| 06/11/2026 | 9.91 | +0.61 % | 0 | 9.73 | 9.98 | 9.69 |