| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.09 | +0.3 % | 0 | 9.97 | 10.14 | 9.91 |
| 03/11/2026 | 10.14 | +1.4 % | 0 | 9.98 | 10.30 | 9.95 |
| 04/11/2026 | 10.68 | +5.64 % | 0 | 10.44 | 10.77 | 10.42 |
| 05/11/2026 | 10.77 | +1.8 % | 0 | 10.92 | 11.02 | 10.77 |
| 06/11/2026 | 10.90 | +0.55 % | 0 | 10.87 | 11.00 | 10.76 |