| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.10 | -1.11 % | 0 | 11.23 | 11.28 | 10.89 |
| 02/06/2026 | 11.21 | +1.31 % | 0 | 11.23 | 11.41 | 11.14 |
| 03/06/2026 | 11.17 | +0.18 % | 0 | 11.15 | 11.24 | 11.07 |
| 04/06/2026 | 11.17 | +0.72 % | 0 | 11.17 | 11.31 | 11.10 |
| 05/06/2026 | 11.20 | +0.58 % | 0 | 11.20 | 11.42 | 11.10 |