| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.10 | +1.28 % | 0 | 10.92 | 11.15 | 10.82 |
| 15/04/2026 | 11.11 | -1.16 % | 0 | 11.13 | 11.20 | 10.98 |
| 16/04/2026 | 11.05 | -1.6 % | 0 | 11.19 | 11.27 | 11.03 |
| 17/04/2026 | 11.48 | +2.87 % | 0 | 11.02 | 11.54 | 11.02 |
| 20/04/2026 | 11.33 | -2.75 % | 0 | 11.24 | 11.42 | 11.20 |