| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.58 | +0.28 % | 0 | 10.47 | 10.63 | 10.41 |
| 03/11/2026 | 10.63 | +1.33 % | 0 | 10.47 | 10.79 | 10.45 |
| 04/11/2026 | 11.17 | +5.38 % | 0 | 10.93 | 11.27 | 10.92 |
| 05/11/2026 | 11.26 | +1.67 % | 0 | 11.41 | 11.51 | 11.25 |
| 06/11/2026 | 11.40 | +0.62 % | 0 | 11.36 | 11.49 | 11.26 |