| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.59 | +1.22 % | 0 | 11.41 | 11.63 | 11.30 |
| 15/04/2026 | 11.59 | -1.11 % | 0 | 11.61 | 11.69 | 11.46 |
| 16/04/2026 | 11.53 | -1.54 % | 0 | 11.68 | 11.75 | 11.51 |
| 17/04/2026 | 11.97 | +2.75 % | 0 | 11.50 | 12.02 | 11.50 |
| 20/04/2026 | 11.81 | -2.72 % | 0 | 11.72 | 11.91 | 11.68 |