| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.70 | +1.93 % | 0 | 13.56 | 13.73 | 13.44 |
| 18/09/2026 | 13.35 | -2.27 % | 0 | 13.61 | 13.66 | 13.25 |
| 21/09/2026 | 13.33 | +0.6 % | 0 | 13.52 | 13.54 | 13.22 |
| 22/09/2026 | 13.30 | +0.23 % | 0 | 13.32 | 13.57 | 13.14 |
| 23/09/2026 | 13.18 | +0.08 % | 0 | 13.36 | 13.50 | 13.17 |