| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.06 | +8.73 % | 0 | 1.94 | 2.18 | 1.87 |
| 02/06/2026 | 1.96 | -3.69 % | 0 | 1.93 | 2.03 | 1.76 |
| 03/06/2026 | 1.99 | +1.79 % | 0 | 2.00 | 2.10 | 1.90 |
| 04/06/2026 | 1.99 | -1.73 % | 0 | 1.98 | 2.05 | 1.85 |
| 05/06/2026 | 1.96 | -1.01 % | 0 | 1.94 | 2.07 | 1.75 |