| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.98 | -6.84 % | 0 | 2.07 | 2.15 | 1.84 |
| 02/06/2026 | 2.07 | +4.55 % | 0 | 2.10 | 2.26 | 2.00 |
| 03/06/2026 | 2.03 | -1.22 % | 0 | 2.02 | 2.11 | 1.93 |
| 04/06/2026 | 2.03 | +2.01 % | 0 | 2.04 | 2.18 | 1.96 |
| 05/06/2026 | 2.05 | +0.49 % | 0 | 2.07 | 2.28 | 1.96 |