| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.95 | -5.45 % | 0 | 3.06 | 3.15 | 2.83 |
| 02/06/2026 | 3.06 | +2.86 % | 0 | 3.10 | 3.25 | 2.99 |
| 03/06/2026 | 3.02 | -0.98 % | 0 | 3.01 | 3.11 | 2.93 |
| 04/06/2026 | 3.02 | +1.34 % | 0 | 3.03 | 3.16 | 2.96 |
| 05/06/2026 | 3.05 | +0.5 % | 0 | 3.06 | 3.27 | 2.95 |