| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.25 | -2.16 % | 0 | 7.35 | 7.44 | 7.05 |
| 02/06/2026 | 7.35 | +1.24 % | 0 | 7.39 | 7.56 | 7.29 |
| 03/06/2026 | 7.32 | -0.41 % | 0 | 7.30 | 7.40 | 7.22 |
| 04/06/2026 | 7.32 | +0.55 % | 0 | 7.32 | 7.46 | 7.26 |
| 05/06/2026 | 7.35 | +0.34 % | 0 | 7.35 | 7.57 | 7.25 |