| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.65 | +1.79 % | 0 | 13.51 | 13.67 | 13.38 |
| 18/09/2026 | 13.28 | -2.57 % | 0 | 13.55 | 13.61 | 13.21 |
| 21/09/2026 | 13.28 | +0.53 % | 0 | 13.47 | 13.48 | 13.17 |
| 22/09/2026 | 13.24 | +0.08 % | 0 | 13.27 | 13.51 | 13.08 |
| 23/09/2026 | 13.13 | -0.08 % | 0 | 13.31 | 13.45 | 13.11 |