| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.52 | +0.1 % | 0 | 10.41 | 10.57 | 10.35 |
| 03/11/2026 | 10.57 | +1.05 % | 0 | 10.42 | 10.73 | 10.39 |
| 04/11/2026 | 11.11 | +5.41 % | 0 | 10.86 | 11.21 | 10.86 |
| 05/11/2026 | 11.28 | +2.17 % | 0 | 11.23 | 11.46 | 11.10 |
| 06/11/2026 | 11.34 | +0.35 % | 0 | 11.16 | 11.41 | 11.14 |