| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.53 | -1.2 % | 0 | 11.66 | 11.72 | 11.32 |
| 02/06/2026 | 11.64 | +1.04 % | 0 | 11.66 | 11.85 | 11.55 |
| 03/06/2026 | 11.60 | -0.09 % | 0 | 11.59 | 11.69 | 11.49 |
| 04/06/2026 | 11.60 | +0.52 % | 0 | 11.65 | 11.76 | 11.52 |
| 05/06/2026 | 11.63 | +0.17 % | 0 | 11.62 | 11.86 | 11.52 |