| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.90 | +6.56 % | 0 | 3.72 | 3.95 | 3.62 |
| 15/04/2026 | 3.90 | -0.26 % | 0 | 3.93 | 4.00 | 3.78 |
| 16/04/2026 | 3.84 | -1.92 % | 0 | 3.99 | 4.06 | 3.82 |
| 17/04/2026 | 4.30 | +11.56 % | 0 | 3.81 | 4.34 | 3.81 |
| 20/04/2026 | 4.13 | -4.51 % | 0 | 4.04 | 4.23 | 4.00 |