| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.67 | -3.27 % | 0 | 6.75 | 6.83 | 6.46 |
| 02/06/2026 | 6.76 | -0.37 % | 0 | 6.75 | 6.92 | 6.67 |
| 03/06/2026 | 6.70 | -2.05 % | 0 | 6.72 | 6.81 | 6.61 |
| 04/06/2026 | 6.73 | -0.96 % | 0 | 6.74 | 6.86 | 6.66 |
| 05/06/2026 | 6.75 | -1.1 % | 0 | 6.76 | 7.07 | 6.64 |