| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.03 | -0.19 % | 0 | 7.98 | 8.09 | 7.93 |
| 17/07/2026 | 7.98 | -2.39 % | 0 | 7.95 | 8.03 | 7.72 |
| 20/07/2026 | 8.09 | +0.56 % | 0 | 7.89 | 8.16 | 7.89 |
| 21/07/2026 | 8.20 | +0.18 % | 0 | 8.21 | 8.27 | 8.09 |
| 22/07/2026 | 8.30 | -0.48 % | 0 | 8.20 | 8.37 | 8.14 |