| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.57 | -0.62 % | 0 | 5.47 | 5.68 | 5.36 |
| 03/11/2026 | 5.60 | +0.81 % | 0 | 5.44 | 5.82 | 5.41 |
| 04/11/2026 | 6.12 | +8.61 % | 0 | 5.82 | 6.26 | 5.82 |
| 05/11/2026 | 6.35 | +3.85 % | 0 | 6.26 | 6.51 | 6.09 |
| 06/11/2026 | 6.41 | +0.87 % | 0 | 6.22 | 6.56 | 6.10 |