| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.11 | -6.49 % | 0 | 4.30 | 4.41 | 4.08 |
| 15/04/2026 | 4.11 | -0.12 % | 0 | 4.09 | 4.25 | 4.02 |
| 16/04/2026 | 4.17 | +1.71 % | 0 | 4.05 | 4.20 | 3.96 |
| 17/04/2026 | 3.70 | -11.48 % | 0 | 4.20 | 4.21 | 3.68 |
| 20/04/2026 | 3.96 | +7.18 % | 0 | 3.98 | 4.02 | 3.88 |