| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.80 | -2.44 % | 0 | 11.01 | 11.18 | 10.75 |
| 02/03/2026 | 10.42 | -3.79 % | 0 | 10.27 | 10.57 | 10.24 |
| 03/03/2026 | 9.60 | -8.09 % | 0 | 10.07 | 10.09 | 9.12 |
| 04/03/2026 | 9.66 | +0.36 % | 0 | 9.57 | 9.89 | 9.31 |
| 05/03/2026 | 9.07 | -5.91 % | 0 | 9.53 | 9.69 | 9.02 |