| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.39 | -1.82 % | 0 | 5.43 | 5.51 | 5.34 |
| 17/07/2026 | 5.49 | +2.81 % | 0 | 5.52 | 5.70 | 5.44 |
| 20/07/2026 | 5.36 | -2.28 % | 0 | 5.54 | 5.54 | 5.28 |
| 21/07/2026 | 5.20 | -2.62 % | 0 | 5.26 | 5.38 | 5.19 |
| 22/07/2026 | 5.08 | -1.84 % | 0 | 5.21 | 5.29 | 5.07 |