| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.74 | -4.44 % | 0 | 4.89 | 5.02 | 4.73 |
| 18/09/2026 | 5.12 | +7.68 % | 0 | 4.88 | 5.21 | 4.83 |
| 21/09/2026 | 5.13 | -0.87 % | 0 | 4.94 | 5.24 | 4.91 |
| 22/09/2026 | 5.17 | +0.29 % | 0 | 5.12 | 5.31 | 4.92 |
| 23/09/2026 | 5.29 | +0.86 % | 0 | 5.06 | 5.32 | 4.99 |