| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.94 | +0.25 % | 0 | 8.04 | 8.11 | 7.90 |
| 03/11/2026 | 7.92 | -0.75 % | 0 | 8.09 | 8.09 | 7.75 |
| 04/11/2026 | 7.37 | -6.71 % | 0 | 7.69 | 7.69 | 7.29 |
| 05/11/2026 | 7.16 | -3.24 % | 0 | 7.21 | 7.33 | 7.03 |
| 06/11/2026 | 7.11 | -0.42 % | 0 | 7.28 | 7.30 | 7.06 |