| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.01 | -2.15 % | 0 | 5.05 | 5.14 | 4.96 |
| 17/07/2026 | 5.13 | +2.91 % | 0 | 5.16 | 5.34 | 5.08 |
| 20/07/2026 | 5.00 | -2.15 % | 0 | 5.17 | 5.17 | 4.91 |
| 21/07/2026 | 4.84 | -2.62 % | 0 | 4.91 | 5.02 | 4.83 |
| 22/07/2026 | 4.71 | -1.88 % | 0 | 4.84 | 4.93 | 4.71 |