| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.42 | +3.14 % | 0 | 6.30 | 6.62 | 6.24 |
| 02/06/2026 | 6.30 | -1.1 % | 0 | 6.30 | 6.38 | 6.12 |
| 03/06/2026 | 6.35 | +0.95 % | 0 | 6.35 | 6.45 | 6.28 |
| 04/06/2026 | 6.34 | -0.16 % | 0 | 6.33 | 6.42 | 6.22 |
| 05/06/2026 | 6.33 | +0.08 % | 0 | 6.30 | 6.42 | 6.08 |