| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.56 | +2.9 % | 0 | 6.43 | 6.77 | 6.38 |
| 02/06/2026 | 6.44 | -1.3 % | 0 | 6.44 | 6.51 | 6.26 |
| 03/06/2026 | 6.49 | +0.7 % | 0 | 6.49 | 6.59 | 6.42 |
| 04/06/2026 | 6.49 | -0.38 % | 0 | 6.47 | 6.55 | 6.35 |
| 05/06/2026 | 6.48 | +0.08 % | 0 | 6.44 | 6.56 | 6.22 |