| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.72 | +10.57 % | 0 | 2.50 | 2.81 | 2.33 |
| 02/03/2026 | 3.10 | +14.81 % | 0 | 3.25 | 3.35 | 2.91 |
| 03/03/2026 | 3.95 | +27.83 % | 0 | 3.49 | 4.34 | 3.46 |
| 04/03/2026 | 3.87 | -0.9 % | 0 | 3.99 | 4.21 | 3.66 |
| 05/03/2026 | 4.46 | +14.95 % | 0 | 4.00 | 4.49 | 3.90 |