| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.17 | +3.91 % | 0 | 6.95 | 7.27 | 6.78 |
| 02/03/2026 | 7.58 | +6.09 % | 0 | 7.70 | 7.95 | 7.21 |
| 03/03/2026 | 8.30 | +10.16 % | 0 | 7.95 | 8.89 | 7.92 |
| 04/03/2026 | 8.32 | -0.48 % | 0 | 8.46 | 8.72 | 8.13 |
| 05/03/2026 | 8.91 | +6.96 % | 0 | 8.46 | 8.99 | 8.31 |