| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.17 | +4.49 % | 0 | 5.96 | 6.27 | 5.78 |
| 02/03/2026 | 6.56 | +6.67 % | 0 | 6.71 | 6.95 | 6.23 |
| 03/03/2026 | 7.54 | +15.29 % | 0 | 6.95 | 7.90 | 6.92 |
| 04/03/2026 | 7.32 | -0.68 % | 0 | 7.46 | 7.72 | 7.13 |
| 05/03/2026 | 7.91 | +7.91 % | 0 | 7.46 | 7.99 | 7.31 |