| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.18 | +5.4 % | 0 | 4.95 | 5.28 | 4.79 |
| 02/03/2026 | 5.56 | +7.96 % | 0 | 5.71 | 5.91 | 5.28 |
| 03/03/2026 | 6.31 | +13.81 % | 0 | 5.96 | 6.90 | 5.93 |
| 04/03/2026 | 6.32 | -0.78 % | 0 | 6.47 | 6.72 | 6.14 |
| 05/03/2026 | 6.92 | +9.15 % | 0 | 6.46 | 7.00 | 6.32 |