| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.20 | +8.84 % | 0 | 2.97 | 3.30 | 2.82 |
| 02/03/2026 | 3.58 | +12.42 % | 0 | 3.73 | 3.85 | 3.38 |
| 03/03/2026 | 4.51 | +26.69 % | 0 | 3.96 | 4.82 | 3.93 |
| 04/03/2026 | 4.34 | -1.03 % | 0 | 4.47 | 4.68 | 4.14 |
| 05/03/2026 | 4.93 | +13.22 % | 0 | 4.47 | 4.97 | 4.37 |