| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.79 | -2.68 % | 0 | 10.06 | 10.20 | 9.72 |
| 02/03/2026 | 9.42 | -4.03 % | 0 | 9.26 | 9.76 | 9.03 |
| 03/03/2026 | 8.45 | -10.3 % | 0 | 9.06 | 9.08 | 8.10 |
| 04/03/2026 | 8.64 | +0.29 % | 0 | 8.56 | 8.88 | 8.29 |
| 05/03/2026 | 8.05 | -6.94 % | 0 | 8.51 | 8.68 | 7.99 |