| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.78 | -2.44 % | 0 | 11.05 | 11.20 | 10.71 |
| 02/03/2026 | 10.40 | -3.79 % | 0 | 10.25 | 10.76 | 10.02 |
| 03/03/2026 | 9.70 | -6.91 % | 0 | 10.05 | 10.08 | 9.09 |
| 04/03/2026 | 9.65 | +0.52 % | 0 | 9.55 | 9.87 | 9.28 |
| 05/03/2026 | 9.05 | -6.22 % | 0 | 9.50 | 9.68 | 8.98 |