| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.78 | -2.24 % | 0 | 12.05 | 12.20 | 11.71 |
| 02/03/2026 | 11.40 | -3.47 % | 0 | 11.25 | 11.75 | 11.02 |
| 03/03/2026 | 10.58 | -7.27 % | 0 | 11.05 | 11.07 | 10.08 |
| 04/03/2026 | 10.63 | +0.24 % | 0 | 10.55 | 10.87 | 10.28 |
| 05/03/2026 | 10.04 | -5.73 % | 0 | 10.50 | 10.68 | 9.98 |