| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.04 | -0.37 % | 0 | 3.94 | 4.10 | 3.89 |
| 03/11/2026 | 4.10 | +2.5 % | 0 | 3.89 | 4.25 | 3.89 |
| 04/11/2026 | 4.63 | +13.08 % | 0 | 4.28 | 4.72 | 4.28 |
| 05/11/2026 | 4.83 | +5.81 % | 0 | 4.76 | 4.98 | 4.65 |
| 06/11/2026 | 4.87 | +0.93 % | 0 | 4.69 | 4.94 | 4.68 |