| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.22 | -2.89 % | 0 | 5.34 | 5.39 | 5.05 |
| 02/06/2026 | 5.31 | +1.53 % | 0 | 5.34 | 5.50 | 5.24 |
| 03/06/2026 | 5.28 | -0.19 % | 0 | 5.27 | 5.36 | 5.18 |
| 04/06/2026 | 5.28 | +0.76 % | 0 | 5.29 | 5.41 | 5.21 |
| 05/06/2026 | 5.30 | +0.38 % | 0 | 5.31 | 5.51 | 5.21 |