| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.21 | +3.59 % | 0 | 7.07 | 7.23 | 6.95 |
| 18/09/2026 | 6.84 | -5.13 % | 0 | 7.11 | 7.14 | 6.76 |
| 21/09/2026 | 6.83 | +0.74 % | 0 | 7.02 | 7.05 | 6.74 |
| 22/09/2026 | 6.79 | +0.15 % | 0 | 6.83 | 7.05 | 6.66 |
| 23/09/2026 | 6.68 | +0. % | 0 | 6.89 | 6.98 | 6.67 |