| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.45 | +0.73 % | 0 | 12.51 | 12.57 | 12.41 |
| 17/07/2026 | 12.52 | +2.41 % | 0 | 12.57 | 12.75 | 12.48 |
| 20/07/2026 | 12.41 | +0.49 % | 0 | 12.60 | 12.60 | 12.34 |
| 21/07/2026 | 12.28 | +0.53 % | 0 | 12.30 | 12.41 | 12.23 |
| 22/07/2026 | 12.14 | +0.83 % | 0 | 12.28 | 12.34 | 12.13 |