| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.00 | +0.84 % | 0 | 15.09 | 15.15 | 14.96 |
| 03/11/2026 | 14.97 | +0.23 % | 0 | 15.14 | 15.14 | 14.80 |
| 04/11/2026 | 14.44 | -2.96 % | 0 | 14.75 | 14.75 | 14.35 |
| 05/11/2026 | 14.22 | -0.94 % | 0 | 14.29 | 14.42 | 14.10 |
| 06/11/2026 | 14.19 | +0.53 % | 0 | 14.37 | 14.47 | 14.13 |