| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.03 | +3.14 % | 0 | 9.93 | 10.30 | 9.85 |
| 02/06/2026 | 9.93 | +0.66 % | 0 | 9.92 | 10.06 | 9.68 |
| 03/06/2026 | 9.95 | +1.79 % | 0 | 9.98 | 10.05 | 9.88 |
| 04/06/2026 | 9.97 | +1.58 % | 0 | 9.96 | 10.02 | 9.83 |
| 05/06/2026 | 9.92 | +1.54 % | 0 | 9.94 | 10.03 | 9.60 |