| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.15 | +1.04 % | 0 | 11.24 | 11.30 | 11.10 |
| 03/11/2026 | 11.13 | +0.41 % | 0 | 11.29 | 11.29 | 10.95 |
| 04/11/2026 | 10.60 | -4.12 % | 0 | 10.89 | 10.89 | 10.50 |
| 05/11/2026 | 10.38 | -1.38 % | 0 | 10.44 | 10.57 | 10.25 |
| 06/11/2026 | 10.33 | +0.54 % | 0 | 10.52 | 10.63 | 10.23 |