| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.69 | +0.52 % | 0 | 8.75 | 8.80 | 8.65 |
| 17/07/2026 | 8.75 | +2.88 % | 0 | 8.80 | 9.00 | 8.71 |
| 20/07/2026 | 8.67 | +0.52 % | 0 | 8.84 | 8.84 | 8.58 |
| 21/07/2026 | 8.52 | +0.35 % | 0 | 8.54 | 8.65 | 8.47 |
| 22/07/2026 | 8.43 | +1.14 % | 0 | 8.53 | 8.63 | 8.39 |