| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.00 | -2.25 % | 0 | 10.16 | 10.26 | 9.85 |
| 15/04/2026 | 10.00 | -0.05 % | 0 | 9.99 | 10.13 | 9.91 |
| 16/04/2026 | 10.06 | +0.55 % | 0 | 9.93 | 10.09 | 9.86 |
| 17/04/2026 | 9.66 | -3.98 % | 0 | 10.08 | 10.08 | 9.61 |
| 20/04/2026 | 9.82 | +1.82 % | 0 | 9.90 | 9.92 | 9.72 |