| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.82 | +5.07 % | 0 | 8.62 | 8.91 | 8.47 |
| 02/03/2026 | 9.12 | +5.74 % | 0 | 9.27 | 9.58 | 8.79 |
| 03/03/2026 | 9.88 | +9.17 % | 0 | 9.47 | 10.39 | 9.34 |
| 04/03/2026 | 9.80 | +1.19 % | 0 | 9.92 | 10.16 | 9.60 |
| 05/03/2026 | 10.29 | +6.91 % | 0 | 9.91 | 10.38 | 9.75 |