| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.97 | -2.8 % | 0 | 8.11 | 8.26 | 7.90 |
| 18/09/2026 | 8.30 | +3.75 % | 0 | 8.12 | 8.43 | 8.01 |
| 21/09/2026 | 8.34 | -0.54 % | 0 | 8.16 | 8.49 | 8.12 |
| 22/09/2026 | 8.37 | -0.18 % | 0 | 8.33 | 8.50 | 8.08 |
| 23/09/2026 | 8.46 | +0.06 % | 0 | 8.28 | 8.54 | 8.14 |