| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.16 | +3.68 % | 0 | 8.07 | 8.28 | 8.00 |
| 02/06/2026 | 8.08 | +1.06 % | 0 | 8.06 | 8.16 | 7.90 |
| 03/06/2026 | 8.10 | +2.27 % | 0 | 8.11 | 8.19 | 8.01 |
| 04/06/2026 | 8.10 | +1.89 % | 0 | 8.10 | 8.17 | 7.95 |
| 05/06/2026 | 8.08 | +2.02 % | 0 | 8.08 | 8.20 | 7.88 |