| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.23 | +1.15 % | 0 | 9.32 | 9.39 | 9.19 |
| 03/11/2026 | 9.22 | +0.38 % | 0 | 9.37 | 9.37 | 9.03 |
| 04/11/2026 | 8.68 | -5.14 % | 0 | 8.98 | 8.98 | 8.59 |
| 05/11/2026 | 8.47 | -1.8 % | 0 | 8.53 | 8.66 | 8.35 |
| 06/11/2026 | 8.42 | +0.42 % | 0 | 8.61 | 8.77 | 8.22 |