| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.57 | -4.39 % | 0 | 4.70 | 4.79 | 4.56 |
| 18/09/2026 | 4.87 | +5.64 % | 0 | 4.69 | 4.92 | 4.64 |
| 21/09/2026 | 4.88 | -1.12 % | 0 | 4.73 | 4.96 | 4.71 |
| 22/09/2026 | 4.89 | -0.41 % | 0 | 4.85 | 5.00 | 4.70 |
| 23/09/2026 | 4.97 | -0.3 % | 0 | 4.81 | 5.00 | 4.73 |