| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.33 | +1.24 % | 0 | 7.42 | 7.56 | 7.20 |
| 03/11/2026 | 7.32 | +0.21 % | 0 | 7.47 | 7.53 | 7.06 |
| 04/11/2026 | 6.79 | -6.34 % | 0 | 7.09 | 7.12 | 6.64 |
| 05/11/2026 | 6.61 | -2.15 % | 0 | 6.65 | 6.86 | 6.40 |
| 06/11/2026 | 6.56 | +0.38 % | 0 | 6.74 | 6.88 | 6.40 |