| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.38 | +4.51 % | 0 | 6.26 | 6.61 | 6.22 |
| 02/06/2026 | 6.29 | +1.29 % | 0 | 6.28 | 6.37 | 6.05 |
| 03/06/2026 | 6.32 | +2.85 % | 0 | 6.32 | 6.41 | 6.23 |
| 04/06/2026 | 6.32 | +2.43 % | 0 | 6.31 | 6.38 | 6.17 |
| 05/06/2026 | 6.29 | +2.36 % | 0 | 6.29 | 6.39 | 6.02 |