| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.20 | +1.17 % | 0 | 5.26 | 5.31 | 5.15 |
| 17/07/2026 | 5.25 | +4.27 % | 0 | 5.29 | 5.46 | 5.22 |
| 20/07/2026 | 5.18 | +0.68 % | 0 | 5.34 | 5.34 | 5.12 |
| 21/07/2026 | 5.08 | +0.89 % | 0 | 5.06 | 5.17 | 5.01 |
| 22/07/2026 | 4.96 | +1.33 % | 0 | 5.08 | 5.13 | 4.93 |