| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.50 | +1.38 % | 0 | 5.58 | 5.69 | 5.39 |
| 03/11/2026 | 5.48 | +0.18 % | 0 | 5.62 | 5.64 | 5.28 |
| 04/11/2026 | 4.99 | -7.93 % | 0 | 5.27 | 5.29 | 4.90 |
| 05/11/2026 | 4.85 | -2.22 % | 0 | 4.87 | 5.01 | 4.69 |
| 06/11/2026 | 4.81 | +0.73 % | 0 | 4.96 | 5.04 | 4.71 |