| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.71 | +5.73 % | 0 | 4.62 | 4.80 | 4.56 |
| 02/06/2026 | 4.64 | +1.75 % | 0 | 4.60 | 4.69 | 4.49 |
| 03/06/2026 | 4.65 | +3.56 % | 0 | 4.66 | 4.72 | 4.57 |
| 04/06/2026 | 4.66 | +3.22 % | 0 | 4.65 | 4.71 | 4.53 |
| 05/06/2026 | 4.64 | +3.34 % | 0 | 4.64 | 4.71 | 4.46 |