| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.14 | -5.86 % | 0 | 3.24 | 3.32 | 3.14 |
| 18/09/2026 | 3.39 | +7.12 % | 0 | 3.23 | 3.44 | 3.20 |
| 21/09/2026 | 3.39 | -1.74 % | 0 | 3.28 | 3.44 | 3.25 |
| 22/09/2026 | 3.40 | -0.58 % | 0 | 3.38 | 3.48 | 3.22 |
| 23/09/2026 | 3.46 | -1.29 % | 0 | 3.34 | 3.47 | 3.25 |