| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.69 | +2.08 % | 0 | 3.75 | 3.79 | 3.64 |
| 17/07/2026 | 3.71 | +5.4 % | 0 | 3.74 | 3.90 | 3.68 |
| 20/07/2026 | 3.66 | +1.1 % | 0 | 3.83 | 3.83 | 3.60 |
| 21/07/2026 | 3.56 | +0.71 % | 0 | 3.55 | 3.68 | 3.52 |
| 22/07/2026 | 3.47 | +2.66 % | 0 | 3.59 | 3.64 | 3.45 |