| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.80 | +1.88 % | 0 | 3.87 | 3.93 | 3.74 |
| 03/11/2026 | 3.78 | +0.27 % | 0 | 3.91 | 3.91 | 3.64 |
| 04/11/2026 | 3.37 | -9.41 % | 0 | 3.60 | 3.60 | 3.30 |
| 05/11/2026 | 3.26 | -2.69 % | 0 | 3.26 | 3.39 | 3.13 |
| 06/11/2026 | 3.23 | +1.25 % | 0 | 3.36 | 3.39 | 3.20 |