| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.65 | +6.43 % | 0 | 2.48 | 2.68 | 2.42 |
| 02/03/2026 | 2.80 | +7.28 % | 0 | 2.91 | 2.99 | 2.68 |
| 03/03/2026 | 3.28 | +17.56 % | 0 | 3.00 | 3.55 | 2.98 |
| 04/03/2026 | 3.23 | -1.98 % | 0 | 3.34 | 3.45 | 3.10 |
| 05/03/2026 | 3.59 | +10.8 % | 0 | 3.33 | 3.61 | 3.19 |