| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.25 | +7.97 % | 0 | 3.16 | 3.33 | 3.11 |
| 02/06/2026 | 3.17 | +1.44 % | 0 | 3.14 | 3.22 | 3.04 |
| 03/06/2026 | 3.20 | +5.26 % | 0 | 3.21 | 3.25 | 3.11 |
| 04/06/2026 | 3.19 | +4.25 % | 0 | 3.20 | 3.23 | 3.06 |
| 05/06/2026 | 3.16 | +3.95 % | 0 | 3.19 | 3.24 | 3.02 |