| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.99 | -6.13 % | 0 | 2.07 | 2.12 | 1.99 |
| 18/09/2026 | 2.17 | +7.71 % | 0 | 2.07 | 2.20 | 2.02 |
| 21/09/2026 | 2.17 | -1.81 % | 0 | 2.09 | 2.20 | 2.07 |
| 22/09/2026 | 2.16 | -0.92 % | 0 | 2.16 | 2.23 | 2.04 |
| 23/09/2026 | 2.19 | -2.23 % | 0 | 2.12 | 2.23 | 2.05 |