| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.30 | -4.77 % | 0 | 3.42 | 3.47 | 3.25 |
| 15/04/2026 | 3.29 | +0.77 % | 0 | 3.29 | 3.35 | 3.21 |
| 16/04/2026 | 3.30 | +0.61 % | 0 | 3.21 | 3.33 | 3.16 |
| 17/04/2026 | 3.04 | -7.88 % | 0 | 3.34 | 3.34 | 2.99 |
| 20/04/2026 | 3.16 | +4.64 % | 0 | 3.21 | 3.21 | 3.13 |