| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.04 | +6.54 % | 0 | 1.98 | 2.13 | 1.94 |
| 02/06/2026 | 1.99 | +0. % | 0 | 1.96 | 2.04 | 1.89 |
| 03/06/2026 | 2.02 | +4.66 % | 0 | 2.02 | 2.06 | 1.94 |
| 04/06/2026 | 2.01 | +3.35 % | 0 | 2.02 | 2.05 | 1.92 |
| 05/06/2026 | 1.98 | +2.59 % | 0 | 2.01 | 2.06 | 1.88 |