| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.26 | -7.72 % | 0 | 1.32 | 1.37 | 1.25 |
| 15/04/2026 | 1.26 | +0.8 % | 0 | 1.25 | 1.30 | 1.23 |
| 16/04/2026 | 1.27 | +1.6 % | 0 | 1.25 | 1.28 | 1.22 |
| 17/04/2026 | 1.15 | -10.55 % | 0 | 1.29 | 1.29 | 1.14 |
| 20/04/2026 | 1.20 | +5.26 % | 0 | 1.23 | 1.23 | 1.19 |