| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.41 | +5.64 % | 0 | 4.29 | 4.42 | 4.19 |
| 18/09/2026 | 4.10 | -5.86 % | 0 | 4.31 | 4.35 | 4.03 |
| 21/09/2026 | 4.08 | +1.75 % | 0 | 4.24 | 4.27 | 3.98 |
| 22/09/2026 | 4.03 | +0.63 % | 0 | 4.09 | 4.25 | 3.91 |
| 23/09/2026 | 3.95 | +0.77 % | 0 | 4.11 | 4.19 | 3.91 |