| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.02 | -4.63 % | 0 | 4.18 | 4.31 | 3.95 |
| 02/03/2026 | 3.77 | -6.22 % | 0 | 3.64 | 3.92 | 3.49 |
| 03/03/2026 | 3.21 | -14.85 % | 0 | 3.49 | 3.51 | 2.96 |
| 04/03/2026 | 3.23 | -1.22 % | 0 | 3.21 | 3.39 | 3.03 |
| 05/03/2026 | 2.85 | -11.49 % | 0 | 3.15 | 3.20 | 2.82 |