| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.88 | -0.39 % | 0 | 3.84 | 3.92 | 3.78 |
| 17/07/2026 | 3.79 | -5.72 % | 0 | 3.77 | 3.84 | 3.64 |
| 20/07/2026 | 3.91 | +0.77 % | 0 | 3.77 | 3.97 | 3.77 |
| 21/07/2026 | 4.04 | +0.12 % | 0 | 3.99 | 4.04 | 3.89 |
| 22/07/2026 | 4.12 | -1.08 % | 0 | 4.03 | 4.13 | 3.97 |