| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.79 | -7.78 % | 0 | 2.85 | 2.89 | 2.68 |
| 02/06/2026 | 2.85 | -2.4 % | 0 | 2.85 | 2.97 | 2.80 |
| 03/06/2026 | 2.84 | -4.05 % | 0 | 2.83 | 2.87 | 2.75 |
| 04/06/2026 | 2.82 | -3.75 % | 0 | 2.84 | 2.92 | 2.78 |
| 05/06/2026 | 2.86 | -3.38 % | 0 | 2.87 | 2.99 | 2.76 |