| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.08 | -1.28 % | 0 | 3.00 | 3.13 | 2.94 |
| 03/11/2026 | 3.12 | +0.81 % | 0 | 2.98 | 3.25 | 2.98 |
| 04/11/2026 | 3.56 | +13.38 % | 0 | 3.30 | 3.64 | 3.30 |
| 05/11/2026 | 3.78 | +6.18 % | 0 | 3.70 | 3.86 | 3.61 |
| 06/11/2026 | 3.84 | +1.32 % | 0 | 3.68 | 3.89 | 3.67 |