| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.03 | +4.51 % | 0 | 5.90 | 6.09 | 5.76 |
| 18/09/2026 | 5.69 | -4.69 % | 0 | 5.93 | 5.98 | 5.59 |
| 21/09/2026 | 5.68 | +1.61 % | 0 | 5.85 | 5.88 | 5.57 |
| 22/09/2026 | 5.63 | +0.72 % | 0 | 5.69 | 5.91 | 5.50 |
| 23/09/2026 | 5.54 | +0.54 % | 0 | 5.72 | 5.83 | 5.50 |