| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.54 | -3.65 % | 0 | 5.70 | 5.87 | 5.45 |
| 02/03/2026 | 5.25 | -5.32 % | 0 | 5.12 | 5.49 | 4.88 |
| 03/03/2026 | 4.60 | -12.38 % | 0 | 4.93 | 4.98 | 4.23 |
| 04/03/2026 | 4.64 | -0.54 % | 0 | 4.58 | 4.80 | 4.37 |
| 05/03/2026 | 4.20 | -9.2 % | 0 | 4.54 | 4.60 | 4.14 |