| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.43 | +0.09 % | 0 | 5.38 | 5.48 | 5.32 |
| 17/07/2026 | 5.34 | -3.96 % | 0 | 5.31 | 5.38 | 5.15 |
| 20/07/2026 | 5.47 | +1.02 % | 0 | 5.31 | 5.54 | 5.30 |
| 21/07/2026 | 5.60 | +0.36 % | 0 | 5.55 | 5.62 | 5.45 |
| 22/07/2026 | 5.69 | -0.52 % | 0 | 5.60 | 5.72 | 5.53 |