| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | -5.57 % | 0 | 4.24 | 4.30 | 4.04 |
| 02/06/2026 | 4.24 | -1.62 % | 0 | 4.24 | 4.40 | 4.17 |
| 03/06/2026 | 4.24 | -2.53 % | 0 | 4.23 | 4.28 | 4.12 |
| 04/06/2026 | 4.24 | -1.62 % | 0 | 4.25 | 4.34 | 4.14 |
| 05/06/2026 | 4.27 | -1.61 % | 0 | 4.27 | 4.45 | 4.13 |