| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | -3.82 % | 0 | 5.88 | 5.94 | 5.59 |
| 02/06/2026 | 5.89 | -0.59 % | 0 | 5.87 | 6.04 | 5.80 |
| 03/06/2026 | 5.86 | -1.93 % | 0 | 5.85 | 5.92 | 5.72 |
| 04/06/2026 | 5.85 | -1.27 % | 0 | 5.87 | 5.97 | 5.77 |
| 05/06/2026 | 5.87 | -1.43 % | 0 | 5.89 | 6.06 | 5.76 |