| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.15 | +0.07 % | 0 | 7.10 | 7.19 | 7.03 |
| 17/07/2026 | 7.07 | -2.82 % | 0 | 7.05 | 7.13 | 6.84 |
| 20/07/2026 | 7.18 | +0.49 % | 0 | 7.01 | 7.27 | 7.01 |
| 21/07/2026 | 7.31 | +0.27 % | 0 | 7.30 | 7.36 | 7.17 |
| 22/07/2026 | 7.43 | -0.34 % | 0 | 7.31 | 7.48 | 7.20 |