| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.69 | -0.42 % | 0 | 4.59 | 4.77 | 4.51 |
| 03/11/2026 | 4.72 | +0.75 % | 0 | 4.56 | 4.91 | 4.56 |
| 04/11/2026 | 5.23 | +10.34 % | 0 | 4.93 | 5.35 | 4.92 |
| 05/11/2026 | 5.45 | +4.11 % | 0 | 5.37 | 5.60 | 5.24 |
| 06/11/2026 | 5.51 | +0.82 % | 0 | 5.33 | 5.63 | 5.25 |