| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.78 | +3.39 % | 0 | 7.65 | 7.85 | 7.48 |
| 18/09/2026 | 7.43 | -3.76 % | 0 | 7.69 | 7.75 | 7.30 |
| 21/09/2026 | 7.41 | +1.23 % | 0 | 7.60 | 7.65 | 7.27 |
| 22/09/2026 | 7.37 | +0.48 % | 0 | 7.42 | 7.67 | 7.23 |
| 23/09/2026 | 7.27 | +0.35 % | 0 | 7.46 | 7.60 | 7.21 |