| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.54 | -3.21 % | 0 | 7.66 | 7.74 | 7.27 |
| 02/06/2026 | 7.64 | -0.13 % | 0 | 7.66 | 7.90 | 7.51 |
| 03/06/2026 | 7.62 | -1.49 % | 0 | 7.60 | 7.68 | 7.51 |
| 04/06/2026 | 7.61 | -0.98 % | 0 | 7.62 | 7.74 | 7.55 |
| 05/06/2026 | 7.63 | -1.04 % | 0 | 7.65 | 7.92 | 7.53 |