| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.47 | -0.46 % | 0 | 6.37 | 6.60 | 6.24 |
| 03/11/2026 | 6.52 | +1.16 % | 0 | 6.34 | 6.75 | 6.31 |
| 04/11/2026 | 7.03 | +7.49 % | 0 | 6.73 | 7.11 | 6.68 |
| 05/11/2026 | 7.26 | +3.35 % | 0 | 7.19 | 7.36 | 7.07 |
| 06/11/2026 | 7.32 | +0.76 % | 0 | 7.14 | 7.42 | 7.01 |