| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.95 | -0.06 % | 0 | 8.89 | 9.01 | 8.83 |
| 17/07/2026 | 8.89 | -2.04 % | 0 | 8.86 | 8.94 | 8.65 |
| 20/07/2026 | 8.98 | +0.28 % | 0 | 8.80 | 9.07 | 8.80 |
| 21/07/2026 | 9.11 | +0.05 % | 0 | 9.12 | 9.18 | 9.01 |
| 22/07/2026 | 9.25 | -0.11 % | 0 | 9.11 | 9.26 | 9.05 |