| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 5.36 | -3.86 % | 0 | 5.50 | 5.53 | 5.30 |
| 09/01/2026 | 5.24 | -1.5 % | 0 | 5.40 | 5.51 | 5.24 |
| 12/01/2026 | 5.30 | +1.73 % | 0 | 5.34 | 5.52 | 5.14 |
| 13/01/2026 | 5.15 | -2.19 % | 0 | 5.21 | 5.27 | 5.10 |
| 14/01/2026 | 5.23 | +1.55 % | 0 | 5.16 | 5.23 | 5.12 |