| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.37 | +4.17 % | 0 | 5.06 | 5.39 | 5.01 |
| 07/01/2026 | 5.58 | +4.89 % | 0 | 5.30 | 5.58 | 5.27 |
| 08/01/2026 | 5.36 | -3.86 % | 0 | 5.50 | 5.53 | 5.30 |
| 09/01/2026 | 5.24 | -1.5 % | 0 | 5.40 | 5.51 | 5.24 |
| 12/01/2026 | 5.30 | +1.73 % | 0 | 5.34 | 5.52 | 5.14 |