| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.69 | -2.32 % | 0 | 9.84 | 9.98 | 9.68 |
| 18/09/2026 | 10.07 | +3.81 % | 0 | 9.83 | 10.17 | 9.78 |
| 21/09/2026 | 10.08 | -0.4 % | 0 | 9.89 | 10.20 | 9.86 |
| 22/09/2026 | 10.12 | +0.2 % | 0 | 10.08 | 10.28 | 9.87 |
| 23/09/2026 | 10.23 | +0.29 % | 0 | 10.02 | 10.28 | 9.95 |