| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.28 | +3.68 % | 0 | 10.97 | 11.29 | 10.92 |
| 07/01/2026 | 11.50 | +4.17 % | 0 | 11.22 | 11.51 | 11.19 |
| 08/01/2026 | 11.28 | -0.18 % | 0 | 11.42 | 11.45 | 11.23 |
| 09/01/2026 | 11.16 | +1. % | 0 | 11.31 | 11.42 | 11.16 |
| 12/01/2026 | 11.22 | +1.26 % | 0 | 11.25 | 11.43 | 11.05 |