| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.92 | +0.16 % | 0 | 13.02 | 13.09 | 12.88 |
| 03/11/2026 | 12.90 | -0.46 % | 0 | 13.08 | 13.08 | 12.73 |
| 04/11/2026 | 12.35 | -4.11 % | 0 | 12.67 | 12.67 | 12.27 |
| 05/11/2026 | 12.14 | -1.94 % | 0 | 12.19 | 12.31 | 12.01 |
| 06/11/2026 | 12.09 | -0.25 % | 0 | 12.27 | 12.32 | 12.04 |