| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.31 | -0.87 % | 0 | 10.34 | 10.43 | 10.25 |
| 17/07/2026 | 10.41 | +1.56 % | 0 | 10.44 | 10.63 | 10.35 |
| 20/07/2026 | 10.28 | -0.96 % | 0 | 10.46 | 10.46 | 10.20 |
| 21/07/2026 | 10.12 | -1.27 % | 0 | 10.18 | 10.30 | 10.11 |
| 22/07/2026 | 9.99 | -0.79 % | 0 | 10.13 | 10.21 | 9.99 |