| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.68 | +1.74 % | 0 | 11.57 | 11.90 | 11.51 |
| 02/06/2026 | 11.58 | -0.47 % | 0 | 11.56 | 11.65 | 11.38 |
| 03/06/2026 | 11.61 | +0.52 % | 0 | 11.62 | 11.71 | 11.54 |
| 04/06/2026 | 11.61 | +0. % | 0 | 11.60 | 11.69 | 11.49 |
| 05/06/2026 | 11.58 | +0.09 % | 0 | 11.57 | 11.69 | 11.37 |