| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.82 | -7.7 % | 0 | 2.96 | 3.08 | 2.81 |
| 18/09/2026 | 3.18 | +11.97 % | 0 | 2.93 | 3.26 | 2.89 |
| 21/09/2026 | 3.19 | -1.39 % | 0 | 3.01 | 3.28 | 2.98 |
| 22/09/2026 | 3.22 | +0.16 % | 0 | 3.17 | 3.35 | 2.97 |
| 23/09/2026 | 3.33 | +0.91 % | 0 | 3.12 | 3.36 | 3.04 |