| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.50 | -3.19 % | 0 | 3.53 | 3.61 | 3.44 |
| 17/07/2026 | 3.60 | +3.9 % | 0 | 3.63 | 3.80 | 3.55 |
| 20/07/2026 | 3.47 | -3.75 % | 0 | 3.64 | 3.64 | 3.40 |
| 21/07/2026 | 3.32 | -4.47 % | 0 | 3.38 | 3.49 | 3.31 |
| 22/07/2026 | 3.22 | -2.42 % | 0 | 3.33 | 3.40 | 3.21 |