| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.83 | +3.54 % | 0 | 4.72 | 4.94 | 4.66 |
| 02/06/2026 | 4.72 | -1.77 % | 0 | 4.71 | 4.80 | 4.54 |
| 03/06/2026 | 4.76 | +0.85 % | 0 | 4.76 | 4.85 | 4.68 |
| 04/06/2026 | 4.76 | -0.31 % | 0 | 4.75 | 4.82 | 4.63 |
| 05/06/2026 | 4.74 | -0.21 % | 0 | 4.72 | 4.84 | 4.53 |