| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.74 | +5.95 % | 0 | 3.56 | 3.83 | 3.44 |
| 02/03/2026 | 4.05 | +8.74 % | 0 | 4.17 | 4.29 | 3.87 |
| 03/03/2026 | 4.78 | +18.49 % | 0 | 4.39 | 5.11 | 4.36 |
| 04/03/2026 | 4.66 | -2.21 % | 0 | 4.84 | 5.01 | 4.51 |
| 05/03/2026 | 5.18 | +10.58 % | 0 | 4.77 | 5.23 | 4.70 |