| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.95 | +0.25 % | 0 | 6.05 | 6.11 | 5.91 |
| 03/11/2026 | 5.93 | -0.92 % | 0 | 6.10 | 6.10 | 5.75 |
| 04/11/2026 | 5.37 | -9.22 % | 0 | 5.70 | 5.70 | 5.29 |
| 05/11/2026 | 5.17 | -4.53 % | 0 | 5.22 | 5.35 | 5.03 |
| 06/11/2026 | 5.12 | -0.68 % | 0 | 5.29 | 5.31 | 5.06 |