| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.29 | +7.78 % | 0 | 2.13 | 2.36 | 2.05 |
| 02/03/2026 | 2.52 | +10.79 % | 0 | 2.64 | 2.71 | 2.40 |
| 03/03/2026 | 3.15 | +24.8 % | 0 | 2.80 | 3.40 | 2.78 |
| 04/03/2026 | 3.05 | -3.03 % | 0 | 3.19 | 3.33 | 2.89 |
| 05/03/2026 | 3.49 | +14.43 % | 0 | 3.14 | 3.52 | 3.04 |