| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.10 | -7.61 % | 0 | 3.27 | 3.36 | 3.08 |
| 15/04/2026 | 3.09 | -0.48 % | 0 | 3.08 | 3.21 | 3.03 |
| 16/04/2026 | 3.14 | +1.95 % | 0 | 3.05 | 3.16 | 2.97 |
| 17/04/2026 | 2.78 | -11.62 % | 0 | 3.16 | 3.16 | 2.75 |
| 20/04/2026 | 2.96 | +7.07 % | 0 | 2.98 | 3.03 | 2.91 |