| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.01 | +4.34 % | 0 | 2.92 | 3.12 | 2.86 |
| 02/06/2026 | 2.92 | -2.83 % | 0 | 2.90 | 2.98 | 2.76 |
| 03/06/2026 | 2.95 | +1.03 % | 0 | 2.95 | 3.03 | 2.88 |
| 04/06/2026 | 2.95 | -0.67 % | 0 | 2.94 | 3.03 | 2.83 |
| 05/06/2026 | 2.92 | -0.68 % | 0 | 2.92 | 3.02 | 2.76 |