| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.38 | -4.12 % | 0 | 3.49 | 3.54 | 3.28 |
| 02/06/2026 | 3.47 | +2.36 % | 0 | 3.48 | 3.65 | 3.41 |
| 03/06/2026 | 3.44 | -0.58 % | 0 | 3.43 | 3.50 | 3.34 |
| 04/06/2026 | 3.44 | +1.18 % | 0 | 3.44 | 3.56 | 3.38 |
| 05/06/2026 | 3.46 | +0.58 % | 0 | 3.47 | 3.64 | 3.37 |