| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.25 | +4.79 % | 0 | 5.11 | 5.26 | 4.98 |
| 18/09/2026 | 4.88 | -6.87 % | 0 | 5.14 | 5.18 | 4.80 |
| 21/09/2026 | 4.87 | +0.93 % | 0 | 5.05 | 5.09 | 4.78 |
| 22/09/2026 | 4.84 | +0.1 % | 0 | 4.88 | 5.08 | 4.69 |
| 23/09/2026 | 4.72 | -0.21 % | 0 | 4.93 | 5.01 | 4.70 |