| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | -4. % | 0 | 5.09 | 5.27 | 4.81 |
| 02/03/2026 | 4.55 | -7.43 % | 0 | 4.45 | 4.75 | 4.31 |
| 03/03/2026 | 3.88 | -14.73 % | 0 | 4.22 | 4.24 | 3.56 |
| 04/03/2026 | 3.92 | -0.13 % | 0 | 3.85 | 4.08 | 3.64 |
| 05/03/2026 | 3.44 | -11.79 % | 0 | 3.81 | 3.86 | 3.39 |