| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.66 | +2.19 % | 0 | 4.62 | 4.71 | 4.55 |
| 17/07/2026 | 4.58 | -2.45 % | 0 | 4.56 | 4.63 | 4.37 |
| 20/07/2026 | 4.69 | +2.63 % | 0 | 4.51 | 4.77 | 4.51 |
| 21/07/2026 | 4.84 | +2.98 % | 0 | 4.80 | 4.86 | 4.68 |
| 22/07/2026 | 4.95 | +1.75 % | 0 | 4.84 | 4.97 | 4.75 |