| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.92 | -4.28 % | 0 | 4.07 | 4.21 | 3.83 |
| 07/01/2026 | 3.72 | -5.1 % | 0 | 3.91 | 3.99 | 3.64 |
| 08/01/2026 | 3.92 | +5.24 % | 0 | 3.79 | 3.97 | 3.70 |
| 09/01/2026 | 4.00 | +2.17 % | 0 | 3.82 | 4.00 | 3.72 |
| 12/01/2026 | 3.90 | -2.63 % | 0 | 3.85 | 3.92 | 3.67 |