| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.52 | +5.87 % | 0 | 3.39 | 3.55 | 3.26 |
| 15/04/2026 | 3.53 | +0.14 % | 0 | 3.55 | 3.60 | 3.40 |
| 16/04/2026 | 3.47 | -1.7 % | 0 | 3.58 | 3.64 | 3.43 |
| 17/04/2026 | 3.86 | +11.74 % | 0 | 3.44 | 3.87 | 3.42 |
| 20/04/2026 | 3.65 | -5.57 % | 0 | 3.63 | 3.70 | 3.58 |