| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.17 | +2.2 % | 0 | 11.03 | 11.19 | 10.91 |
| 18/09/2026 | 10.79 | -3.32 % | 0 | 11.07 | 11.11 | 10.71 |
| 21/09/2026 | 10.79 | +0.47 % | 0 | 10.97 | 11.01 | 10.70 |
| 22/09/2026 | 10.75 | +0. % | 0 | 10.79 | 11.01 | 10.62 |
| 23/09/2026 | 10.64 | -0.09 % | 0 | 10.85 | 10.94 | 10.62 |