| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.50 | +0.96 % | 0 | 10.45 | 10.55 | 10.39 |
| 17/07/2026 | 10.43 | -0.95 % | 0 | 10.39 | 10.47 | 10.19 |
| 20/07/2026 | 10.54 | +1.49 % | 0 | 10.34 | 10.62 | 10.34 |
| 21/07/2026 | 10.70 | +1.76 % | 0 | 10.65 | 10.71 | 10.53 |
| 22/07/2026 | 10.82 | +1.22 % | 0 | 10.68 | 10.83 | 10.61 |