| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.00 | -0.25 % | 0 | 7.90 | 8.07 | 7.86 |
| 03/11/2026 | 8.08 | +1.38 % | 0 | 7.85 | 8.23 | 7.85 |
| 04/11/2026 | 8.61 | +6.76 % | 0 | 8.26 | 8.70 | 8.26 |
| 05/11/2026 | 8.79 | +2.93 % | 0 | 8.74 | 8.96 | 8.61 |
| 06/11/2026 | 8.85 | +0.57 % | 0 | 8.67 | 8.92 | 8.65 |