| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.00 | -0.11 % | 0 | 8.90 | 9.07 | 8.86 |
| 03/11/2026 | 9.08 | +1.34 % | 0 | 8.85 | 9.24 | 8.85 |
| 04/11/2026 | 9.62 | +6.3 % | 0 | 9.26 | 9.71 | 9.26 |
| 05/11/2026 | 9.79 | +2.62 % | 0 | 9.74 | 9.96 | 9.61 |
| 06/11/2026 | 9.83 | +0.31 % | 0 | 9.66 | 9.92 | 9.64 |