| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.16 | +2.01 % | 0 | 12.02 | 12.19 | 11.89 |
| 18/09/2026 | 11.80 | -2.8 % | 0 | 12.06 | 12.12 | 11.72 |
| 21/09/2026 | 11.79 | +0.51 % | 0 | 11.98 | 11.99 | 11.68 |
| 22/09/2026 | 11.75 | +0.09 % | 0 | 11.78 | 12.02 | 11.59 |
| 23/09/2026 | 11.64 | -0.09 % | 0 | 11.82 | 11.96 | 11.62 |