| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.04 | -1.25 % | 0 | 11.17 | 11.22 | 10.84 |
| 02/06/2026 | 11.14 | +1. % | 0 | 11.17 | 11.35 | 11.08 |
| 03/06/2026 | 11.11 | +0. % | 0 | 11.10 | 11.18 | 11.01 |
| 04/06/2026 | 11.11 | +0.54 % | 0 | 11.12 | 11.25 | 11.05 |
| 05/06/2026 | 11.14 | +0.18 % | 0 | 11.15 | 11.36 | 11.04 |