| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.15 | +1.86 % | 0 | 13.01 | 13.18 | 12.88 |
| 18/09/2026 | 12.80 | -2.51 % | 0 | 13.05 | 13.11 | 12.70 |
| 21/09/2026 | 12.78 | +0.47 % | 0 | 12.97 | 12.99 | 12.67 |
| 22/09/2026 | 12.75 | +0.16 % | 0 | 12.77 | 13.02 | 12.58 |
| 23/09/2026 | 12.63 | -0.08 % | 0 | 12.81 | 12.95 | 12.61 |