| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.02 | +0.1 % | 0 | 9.91 | 10.07 | 9.85 |
| 03/11/2026 | 10.07 | +1.1 % | 0 | 9.92 | 10.23 | 9.89 |
| 04/11/2026 | 10.62 | +5.78 % | 0 | 10.37 | 10.71 | 10.36 |
| 05/11/2026 | 10.78 | +2.28 % | 0 | 10.73 | 10.96 | 10.60 |
| 06/11/2026 | 10.84 | +0.37 % | 0 | 10.66 | 10.92 | 10.64 |