| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.37 | +1.7 % | 0 | 11.26 | 11.59 | 11.21 |
| 02/06/2026 | 11.27 | -0.53 % | 0 | 11.26 | 11.34 | 11.07 |
| 03/06/2026 | 11.30 | +0.44 % | 0 | 11.31 | 11.41 | 11.24 |
| 04/06/2026 | 11.31 | +0. % | 0 | 11.29 | 11.38 | 11.18 |
| 05/06/2026 | 11.29 | +0.09 % | 0 | 11.27 | 11.39 | 11.07 |