| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.00 | -1.04 % | 0 | 10.03 | 10.12 | 9.93 |
| 17/07/2026 | 10.10 | +1.36 % | 0 | 10.13 | 10.32 | 10.05 |
| 20/07/2026 | 9.98 | -1.09 % | 0 | 10.15 | 10.15 | 9.90 |
| 21/07/2026 | 9.81 | -1.41 % | 0 | 9.89 | 10.00 | 9.81 |
| 22/07/2026 | 9.69 | -0.92 % | 0 | 9.81 | 9.91 | 9.69 |