| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.55 | +1.67 % | 0 | 11.43 | 11.75 | 11.37 |
| 02/06/2026 | 11.44 | -0.69 % | 0 | 11.43 | 11.51 | 11.24 |
| 03/06/2026 | 11.47 | +0.35 % | 0 | 11.48 | 11.58 | 11.41 |
| 04/06/2026 | 11.48 | -0.17 % | 0 | 11.46 | 11.55 | 11.35 |
| 05/06/2026 | 11.46 | -0.04 % | 0 | 11.43 | 11.56 | 11.20 |