| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.62 | +4.76 % | 0 | 5.35 | 5.63 | 5.31 |
| 08/01/2026 | 5.40 | -3.83 % | 0 | 5.54 | 5.56 | 5.35 |
| 09/01/2026 | 5.28 | -1.68 % | 0 | 5.43 | 5.54 | 5.28 |
| 12/01/2026 | 5.34 | +1.62 % | 0 | 5.37 | 5.55 | 5.17 |
| 13/01/2026 | 5.19 | -2.17 % | 0 | 5.24 | 5.31 | 5.16 |