| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.96 | -2.69 % | 0 | 8.27 | 8.32 | 7.95 |
| 07/01/2026 | 7.75 | -3.25 % | 0 | 8.03 | 8.06 | 7.75 |
| 08/01/2026 | 7.97 | +2.71 % | 0 | 7.83 | 8.03 | 7.80 |
| 09/01/2026 | 8.09 | +1.13 % | 0 | 7.94 | 8.09 | 7.83 |
| 12/01/2026 | 8.16 | +0.62 % | 0 | 8.00 | 8.17 | 7.82 |